일자	종가	등락	등락률(%)	거래량
10/07	9,750	205	2.15%	2
10/04	9,545	155	1.65%	2
10/02	9,390	280	-2.90%	2
09/30	9,670	0	0.00%	2
09/27	9,670	155	1.63%	2
09/26	9,515	90	-0.94%	2
09/25	9,605	160	1.69%	4
09/24	9,445	155	1.67%	2
09/23	9,290	40	0.43%	2
09/20	9,250	135	1.48%	2