일자	종가	등락	등락률(%)	거래량
10/04	10,280	120	1.18%	7
10/02	10,160	15	0.15%	0
09/30	10,145	65	-0.64%	0
09/27	10,210	35	-0.34%	0
09/26	10,245	140	1.39%	0
09/25	10,105	90	-0.88%	0
09/24	10,195	175	1.75%	0
09/23	10,020	0	0.00%	10
09/20	10,020	75	0.75%	0
09/19	9,945	125	1.27%	76