일자	종가	등락	등락률(%)	거래량
10/07	15,995	125	0.79%	278
10/04	15,870	270	1.73%	614
10/02	15,600	590	3.93%	484
09/30	15,010	175	-1.15%	115
09/27	15,185	1000	-6.18%	1,437
09/26	16,185	200	-1.22%	285
09/25	16,385	625	-3.67%	712
09/24	17,010	680	-3.84%	429
09/23	17,690	480	2.79%	5
09/20	17,210	430	-2.44%	64