일자	종가	등락	등락률(%)	거래량
10/07	12,015	180	1.52%	2
10/04	11,835	80	0.68%	21
10/02	11,755	165	-1.38%	86
09/30	11,920	5	0.04%	85
09/27	11,915	0	0.00%	21
09/26	11,915	5	-0.04%	1
09/25	11,920	5	-0.04%	1
09/24	11,925	5	-0.04%	1
09/23	11,930	70	0.59%	0
09/20	11,860	0	0.00%	42