일자	종가	등락	등락률(%)	거래량
10/04	12,575	200	1.62%	1
10/02	12,375	50	-0.40%	1
09/30	12,425	55	-0.44%	5
09/27	12,480	5	0.04%	0
09/26	12,475	90	0.73%	0
09/25	12,385	25	-0.20%	0
09/24	12,410	0	0.00%	0
09/23	12,410	120	0.98%	0
09/20	12,290	30	0.24%	0
09/19	12,260	125	1.03%	20