일자	종가	등락	등락률(%)	거래량
09/19	11,860	65	0.55%	0
09/13	11,795	90	-0.76%	502
09/12	11,885	5	-0.04%	1
09/11	11,890	105	-0.88%	2
09/10	11,995	5	-0.04%	1
09/09	12,000	5	-0.04%	1
09/06	12,005	5	-0.04%	1
09/05	12,010	85	-0.70%	2
09/04	12,095	30	-0.25%	2
09/03	12,125	25	0.21%	2