일자	종가	등락	등락률(%)	거래량
09/02	3,280	70	2.18%	12,982
08/30	3,210	15	-0.47%	28,067
08/29	3,225	125	-3.73%	56,903
08/28	3,350	195	6.18%	609,270
08/27	3,155	10	0.32%	11,523
08/26	3,145	45	-1.41%	12,211
08/23	3,190	15	-0.47%	22,112
08/22	3,205	0	0.00%	7,638
08/21	3,205	10	0.31%	9,771
08/20	3,195	15	0.47%	14,060