일자	종가	등락	등락률(%)	거래량
09/02	24,900	1000	-3.86%	953,093
08/30	25,900	50	-0.19%	752,262
08/29	25,950	950	-3.53%	1,159,119
08/28	26,900	1200	4.67%	3,615,444
08/27	25,700	50	-0.19%	3,769,474
08/26	25,750	900	-3.38%	2,239,625
08/23	26,650	4300	-13.89%	4,424,345
08/22	30,950	1200	4.03%	995,601
08/21	29,750	3000	-9.16%	1,005,059
08/20	32,750	1700	-4.93%	1,279,305