일자	종가	등락	등락률(%)	거래량
09/02	27,850	50	-0.18%	939
08/30	27,900	300	1.09%	1,061
08/29	27,600	100	0.36%	1,201
08/28	27,500	150	-0.54%	815
08/27	27,650	100	-0.36%	963
08/26	27,750	50	-0.18%	2,845
08/23	27,800	300	1.09%	2,624
08/22	27,500	300	-1.08%	4,348
08/21	27,800	200	-0.71%	5,457
08/20	28,000	500	1.82%	10,267