일자	종가	등락	등락률(%)	거래량
08/30	10,715	110	-1.02%	1
08/29	10,825	90	-0.82%	29
08/28	10,915	20	0.18%	5
08/27	10,895	35	-0.32%	5
08/26	10,930	120	1.11%	29
08/23	10,810	45	-0.41%	19
08/22	10,855	60	0.56%	0
08/21	10,795	80	0.75%	0
08/20	10,715	70	0.66%	0
08/19	10,645	105	1.00%	0