일자	종가	등락	등락률(%)	거래량
09/02	9,940	240	-2.36%	863
08/30	10,180	150	-1.45%	1,632
08/29	10,330	0	0.00%	0
08/28	10,330	20	-0.19%	45
08/27	10,350	55	-0.53%	223
08/26	10,405	130	1.27%	23
08/23	10,275	235	2.34%	193
08/22	10,040	80	-0.79%	107
08/21	10,120	0	0.00%	0
08/20	10,120	135	-1.32%	30