일자	종가	등락	등락률(%)	거래량
09/02	19,050	590	3.20%	2
08/30	18,460	315	-1.68%	36
08/29	18,775	400	2.18%	2
08/28	18,375	365	2.03%	12
08/27	18,010	20	-0.11%	4
08/26	18,030	890	-4.70%	574
08/23	18,920	435	2.35%	9
08/22	18,485	270	-1.44%	28
08/21	18,755	15	0.08%	243
08/20	18,740	130	-0.69%	133