일자	종가	등락	등락률(%)	거래량
09/02	12,100	40	0.33%	0
08/30	12,060	35	-0.29%	2
08/29	12,095	40	0.33%	170
08/28	12,055	5	-0.04%	2
08/27	12,060	165	1.39%	58
08/26	11,895	55	-0.46%	2
08/23	11,950	50	0.42%	0
08/22	11,900	5	-0.04%	1
08/21	11,905	30	0.25%	2
08/20	11,875	75	0.64%	2