일자	종가	등락	등락률(%)	거래량
05/21	4,595	125	2.80%	29,487
05/20	4,470	35	0.79%	14,657
05/19	4,435	250	-5.34%	61,621
05/16	4,685	20	0.43%	83,860
05/15	4,665	140	3.09%	150,587
05/14	4,525	95	2.14%	73,368
05/13	4,430	165	3.87%	47,047
05/12	4,265	0	0.00%	22,244
05/09	4,265	10	0.24%	26,820
05/08	4,255	15	0.35%	32,032