일자	종가	등락	등락률(%)	거래량
05/21	26,650	350	-1.30%	9,270
05/20	27,000	0	0.00%	6,728
05/19	27,000	1600	-5.59%	21,386
05/16	28,600	500	-1.72%	28,000
05/15	29,100	400	1.39%	61,601
05/14	28,700	50	-0.17%	7,035
05/13	28,750	350	1.23%	9,244
05/12	28,400	200	-0.70%	18,103
05/09	28,600	600	2.14%	22,675
05/08	28,000	50	-0.18%	12,500