일자	종가	등락	등락률(%)	거래량
05/21	11,550	260	2.30%	1,558,213
05/20	11,290	910	8.77%	2,135,581
05/19	10,380	440	-4.07%	620,347
05/16	10,820	450	-3.99%	863,958
05/15	11,270	210	-1.83%	798,648
05/14	11,480	280	2.50%	2,752,764
05/13	11,200	300	-2.61%	919,700
05/12	11,500	370	-3.12%	1,561,239
05/09	11,870	940	8.60%	7,693,826
05/08	10,930	450	4.29%	1,459,497