일자	종가	등락	등락률(%)	거래량
05/21	11,215	175	1.59%	27
05/20	11,040	140	1.28%	839
05/19	10,900	50	-0.46%	3
05/16	10,950	60	0.55%	100
05/15	10,890	15	-0.14%	51
05/14	10,905	155	1.44%	606
05/13	10,750	240	-2.18%	4
05/12	10,990	15	-0.14%	0
05/09	11,005	160	-1.43%	0
05/08	11,165	95	-0.84%	1