일자	종가	등락	등락률(%)	거래량
05/21	9,470	235	-2.42%	4
05/20	9,705	0	0.00%	8
05/19	9,705	125	1.30%	2
05/16	9,580	70	-0.73%	1
05/15	9,650	155	-1.58%	2
05/14	9,805	100	1.03%	5
05/13	9,705	130	1.36%	17
05/12	9,575	10	-0.10%	2
05/09	9,585	0	0.00%	0
05/08	9,585	255	2.73%	597