일자	종가	등락	등락률(%)	거래량
05/21	8,450	60	0.72%	28
05/20	8,390	50	0.60%	12
05/19	8,340	110	-1.30%	14
05/16	8,450	155	-1.80%	48
05/15	8,605	85	1.00%	14
05/14	8,520	120	-1.39%	15
05/13	8,640	145	1.71%	10
05/12	8,495	25	0.30%	13
05/09	8,470	170	-1.97%	45
05/08	8,640	130	1.53%	13