일자	종가	등락	등락률(%)	거래량
05/21	9,805	10	0.10%	8
05/20	9,795	100	1.03%	2
05/19	9,695	145	-1.47%	103
05/16	9,840	35	-0.35%	5
05/15	9,875	5	0.05%	201
05/14	9,870	15	-0.15%	204
05/13	9,885	55	0.56%	0
05/12	9,830	5	0.05%	0
05/09	9,825	55	-0.56%	0
05/08	9,880	30	0.30%	0