일자	종가	등락	등락률(%)	거래량
05/21	9,470	115	-1.20%	126
05/20	9,585	95	1.00%	73
05/19	9,490	5	0.05%	20
05/16	9,485	150	-1.56%	36
05/15	9,635	20	-0.21%	226
05/14	9,655	405	4.38%	946
05/13	9,250	215	2.38%	537
05/12	9,035	385	4.45%	107
05/09	8,650	95	1.11%	26
05/08	8,555	25	0.29%	66