일자	종가	등락	등락률(%)	거래량
05/21	12,465	200	-1.58%	19,903
05/20	12,665	375	-2.88%	8,678
05/19	13,040	15	0.12%	162
05/16	13,025	80	0.62%	213
05/15	12,945	95	0.74%	486
05/14	12,850	420	-3.17%	520
05/13	13,270	230	-1.70%	259
05/12	13,500	150	-1.10%	466
05/09	13,650	400	-2.85%	1,398
05/08	14,050	300	-2.09%	356