일자	종가	등락	등락률(%)	거래량
05/21	14,605	620	-4.07%	2,582
05/20	15,225	235	-1.52%	76
05/19	15,460	465	3.10%	128
05/16	14,995	340	-2.22%	207
05/15	15,335	160	1.05%	123
05/14	15,175	200	-1.30%	80
05/13	15,375	400	2.67%	810
05/12	14,975	950	-5.97%	192
05/09	15,925	545	3.54%	489
05/08	15,380	650	4.41%	2,270