일자	종가	등락	등락률(%)	거래량
05/21	16,465	475	-2.80%	103
05/20	16,940	370	2.23%	5,177
05/19	16,570	540	-3.16%	677
05/16	17,110	490	2.95%	4,114
05/15	16,620	590	-3.43%	638
05/14	17,210	135	-0.78%	1,196
05/13	17,345	45	-0.26%	482
05/12	17,390	125	-0.71%	202
05/09	17,515	110	-0.62%	500
05/08	17,625	0	0.00%	52