일자	종가	등락	등락률(%)	거래량
05/21	11,385	5	-0.04%	4
05/20	11,390	5	-0.04%	1
05/19	11,395	115	1.02%	0
05/16	11,280	50	-0.44%	1
05/15	11,330	5	0.04%	1
05/14	11,325	5	0.04%	1
05/13	11,320	55	0.49%	3
05/12	11,265	50	0.45%	1
05/09	11,215	110	0.99%	1
05/08	11,105	5	0.05%	1