일자	종가	등락	등락률(%)	거래량
05/21	57,025	3575	6.69%	6
05/20	53,450	3840	-6.70%	776
05/19	57,290	4755	9.05%	966
05/16	52,535	3305	-5.92%	7
05/15	55,840	1240	2.27%	18
05/14	54,600	1265	2.37%	6
05/13	53,335	335	0.63%	0
05/12	53,000	1085	2.09%	26
05/09	51,915	1270	2.51%	1
05/08	50,645	505	-0.99%	6