일자	종가	등락	등락률(%)	거래량
08/19	3,180	55	-1.70%	9,582
08/16	3,235	15	-0.46%	11,281
08/14	3,250	75	2.36%	14,203
08/13	3,175	30	-0.94%	37,067
08/12	3,205	50	-1.54%	31,900
08/09	3,255	95	3.01%	12,737
08/08	3,160	25	-0.78%	10,349
08/07	3,185	90	2.91%	21,095
08/06	3,095	105	3.51%	74,451
08/05	2,990	770	-20.48%	124,648