일자	종가	등락	등락률(%)	거래량
08/19	34,450	6550	23.48%	15,565,801
08/16	27,900	750	2.76%	2,056,992
08/14	27,150	100	0.37%	2,490,729
08/13	27,050	1350	-4.75%	2,316,675
08/12	28,400	600	-2.07%	2,705,396
08/09	29,000	1150	4.13%	5,481,019
08/08	27,850	4600	19.78%	9,853,567
08/07	23,250	550	2.42%	2,700,767
08/06	22,700	2450	12.10%	1,682,769
08/05	20,250	2550	-11.18%	1,727,486