일자	종가	등락	등락률(%)	거래량
08/19	27,500	850	-3.00%	3,472
08/16	28,350	350	1.25%	4,385
08/14	28,000	200	-0.71%	6,481
08/13	28,200	800	2.92%	3,184
08/12	27,400	400	1.48%	1,439
08/09	27,000	250	0.93%	1,193
08/08	26,750	600	2.29%	2,947
08/07	26,150	950	3.77%	2,670
08/06	25,200	800	-3.08%	6,310
08/05	26,000	1350	-4.94%	8,464