일자	종가	등락	등락률(%)	거래량
08/16	10,540	25	-0.24%	0
08/14	10,565	125	1.20%	1
08/13	10,440	30	0.29%	0
08/12	10,410	15	-0.14%	0
08/09	10,425	15	-0.14%	0
08/08	10,440	35	0.34%	0
08/07	10,405	50	-0.48%	0
08/06	10,455	45	0.43%	0
08/05	10,410	215	2.11%	3
08/02	10,195	25	-0.24%	0