일자	종가	등락	등락률(%)	거래량
08/19	10,255	130	1.28%	101
08/16	10,125	15	0.15%	590
08/14	10,110	70	0.70%	162
08/13	10,040	225	-2.19%	52
08/12	10,265	85	0.83%	351
08/09	10,180	150	1.50%	163
08/08	10,030	5	0.05%	13
08/07	10,025	220	2.24%	172
08/06	9,805	215	-2.15%	13
08/05	10,020	35	-0.35%	191