일자	종가	등락	등락률(%)	거래량
08/19	18,870	490	-2.53%	277
08/16	19,360	1090	-5.33%	1,064
08/14	20,450	240	-1.16%	533
08/13	20,690	380	-1.80%	56
08/12	21,070	215	1.03%	842
08/09	20,855	730	-3.38%	81
08/08	21,585	410	1.94%	1,059
08/07	21,175	65	-0.31%	90
08/06	21,240	760	3.71%	1,731
08/05	20,480	345	1.71%	195