일자	종가	등락	등락률(%)	거래량
08/19	11,800	40	0.34%	4
08/16	11,760	15	0.13%	3
08/14	11,745	75	-0.63%	23
08/13	11,820	40	-0.34%	185
08/12	11,860	30	-0.25%	317
08/09	11,890	30	0.25%	608
08/08	11,860	20	-0.17%	201
08/07	11,880	15	-0.13%	836
08/06	11,895	235	2.02%	631
08/05	11,660	180	-1.52%	855