일자	종가	등락	등락률(%)	거래량
08/16	12,525	35	0.28%	2
08/14	12,490	105	-0.83%	12
08/13	12,595	25	-0.20%	12
08/12	12,620	75	-0.59%	1
08/09	12,695	85	0.67%	28
08/08	12,610	45	0.36%	0
08/07	12,565	160	1.29%	361
08/06	12,405	215	1.76%	4
08/05	12,190	520	-4.09%	0
08/02	12,710	135	-1.05%	3