일자	종가	등락	등락률(%)	거래량
08/02	3,760	60	-1.57%	22,881
08/01	3,820	165	4.51%	18,905
07/31	3,655	5	-0.14%	32,845
07/30	3,660	0	0.00%	19,103
07/29	3,660	20	0.55%	12,438
07/26	3,640	5	-0.14%	14,152
07/25	3,645	20	0.55%	37,025
07/24	3,625	45	-1.23%	41,141
07/23	3,670	20	-0.54%	25,495
07/22	3,690	20	-0.54%	51,190