일자	종가	등락	등락률(%)	거래량
08/02	27,350	450	-1.62%	3,466
08/01	27,800	200	0.72%	1,969
07/31	27,600	150	0.55%	2,259
07/30	27,450	150	-0.54%	3,493
07/29	27,600	550	2.03%	3,243
07/26	27,050	300	1.12%	5,246
07/25	26,750	350	-1.29%	5,337
07/24	27,100	450	-1.63%	12,569
07/23	27,550	1150	-4.01%	13,836
07/22	28,700	300	1.06%	108,771