일자	종가	등락	등락률(%)	거래량
08/01	10,220	0	0.00%	0
07/31	10,220	40	0.39%	0
07/30	10,180	130	-1.26%	1
07/29	10,310	20	0.19%	3
07/26	10,290	30	0.29%	1
07/25	10,260	15	-0.15%	0
07/24	10,275	85	-0.82%	0
07/23	10,360	20	0.19%	1
07/22	10,340	25	-0.24%	0
07/19	10,365	60	-0.58%	1