일자	종가	등락	등락률(%)	거래량
08/02	10,055	65	-0.64%	260
08/01	10,120	225	2.27%	368
07/31	9,895	130	1.33%	977
07/30	9,765	50	-0.51%	198
07/29	9,815	420	4.47%	346
07/26	9,395	75	-0.79%	681
07/25	9,470	195	-2.02%	4
07/24	9,665	25	0.26%	20
07/23	9,640	220	-2.23%	151
07/22	9,860	0	0.00%	3