일자	종가	등락	등락률(%)	거래량
08/02	9,825	110	-1.11%	2
08/01	9,935	75	0.76%	2
07/31	9,860	35	0.36%	2
07/30	9,825	45	0.46%	3
07/29	9,780	15	-0.15%	2
07/26	9,795	5	-0.05%	2
07/25	9,800	20	-0.20%	2
07/24	9,820	110	-1.11%	2
07/23	9,930	30	0.30%	3
07/22	9,900	100	-1.00%	3