일자	종가	등락	등락률(%)	거래량
08/02	20,135	835	4.33%	696
08/01	19,300	555	-2.80%	536
07/31	19,855	800	-3.87%	48
07/30	20,655	605	3.02%	709
07/29	20,050	75	-0.37%	284
07/26	20,125	555	-2.68%	232
07/25	20,680	905	4.58%	15,308
07/24	19,775	20	-0.10%	3,108
07/23	19,795	495	2.56%	4,493
07/22	19,300	635	3.40%	5,423