일자	종가	등락	등락률(%)	거래량
08/01	12,845	145	-1.12%	14
07/31	12,990	45	-0.35%	212
07/30	13,035	15	-0.11%	1
07/29	13,050	155	-1.17%	1
07/26	13,205	70	-0.53%	0
07/25	13,275	95	0.72%	1
07/24	13,180	50	0.38%	151
07/23	13,130	85	0.65%	0
07/22	13,045	15	0.12%	1
07/19	13,030	75	0.58%	0