일자	종가	등락	등락률(%)	거래량
07/19	3,710	250	-6.31%	85,554
07/18	3,960	160	-3.88%	31,532
07/17	4,120	30	-0.72%	18,630
07/16	4,150	70	-1.66%	61,410
07/15	4,220	30	-0.71%	14,341
07/12	4,250	5	0.12%	10,857
07/11	4,245	50	-1.16%	10,651
07/10	4,295	5	-0.12%	11,778
07/09	4,300	40	0.94%	16,427
07/08	4,260	30	0.71%	15,964