일자	종가	등락	등락률(%)	거래량
07/19	28,400	200	0.71%	5,270
07/18	28,200	400	-1.40%	4,491
07/17	28,600	50	0.18%	3,749
07/16	28,550	100	0.35%	10,013
07/15	28,450	250	0.89%	2,374
07/12	28,200	100	0.36%	3,495
07/11	28,100	300	1.08%	5,112
07/10	27,800	450	-1.59%	2,895
07/09	28,250	0	0.00%	1,397
07/08	28,250	500	-1.74%	3,454