일자	종가	등락	등락률(%)	거래량
07/18	10,425	50	0.48%	0
07/17	10,375	30	0.29%	0
07/16	10,345	0	0.00%	0
07/15	10,345	45	0.44%	0
07/12	10,300	55	0.54%	3
07/11	10,245	35	0.34%	0
07/10	10,210	20	-0.20%	1
07/09	10,230	0	0.00%	0
07/08	10,230	15	0.15%	46
07/05	10,215	65	0.64%	11