일자	종가	등락	등락률(%)	거래량
07/19	9,860	165	1.70%	126
07/18	9,695	50	0.52%	50
07/17	9,645	165	-1.68%	29
07/16	9,810	210	2.19%	382
07/15	9,600	45	-0.47%	124
07/12	9,645	5	-0.05%	134
07/11	9,650	90	-0.92%	3
07/10	9,740	5	0.05%	85
07/09	9,735	320	3.40%	542
07/08	9,415	10	-0.11%	159