일자	종가	등락	등락률(%)	거래량
07/18	10,320	125	-1.20%	55
07/17	10,445	5	0.05%	50
07/16	10,440	65	-0.62%	0
07/15	10,505	5	-0.05%	1
07/12	10,510	20	-0.19%	6
07/11	10,530	45	-0.43%	0
07/10	10,575	20	-0.19%	0
07/09	10,595	0	0.00%	0
07/08	10,595	70	0.67%	0
07/05	10,525	100	0.96%	0