일자	종가	등락	등락률(%)	거래량
07/19	19,640	425	-2.12%	1
07/18	20,065	80	0.40%	0
07/17	19,985	550	2.83%	0
07/16	19,435	620	-3.09%	520
07/15	20,055	525	2.69%	0
07/12	19,530	355	1.85%	52
07/11	19,175	110	-0.57%	0
07/10	19,285	335	-1.71%	54
07/09	19,620	35	0.18%	2
07/08	19,585	285	1.48%	4