일자	종가	등락	등락률(%)	거래량
07/19	12,130	40	0.33%	1,310
07/18	12,090	30	-0.25%	302
07/17	12,120	5	0.04%	1,212
07/16	12,115	135	-1.10%	6
07/15	12,250	25	0.20%	502
07/12	12,225	130	-1.05%	19
07/11	12,355	50	0.41%	1,110
07/10	12,305	5	-0.04%	1
07/09	12,310	25	-0.20%	3
07/08	12,335	10	-0.08%	63