일자	종가	등락	등락률(%)	거래량
07/18	12,955	30	0.23%	1
07/17	12,925	140	-1.07%	142
07/16	13,065	25	-0.19%	11
07/15	13,090	90	0.69%	46
07/12	13,000	150	-1.14%	208
07/11	13,150	15	-0.11%	0
07/10	13,165	45	0.34%	75
07/09	13,120	50	-0.38%	0
07/08	13,170	105	-0.79%	0
07/05	13,275	20	-0.15%	51