일자	종가	등락	등락률(%)	거래량
07/05	4,230	10	0.24%	24,227
07/04	4,220	5	0.12%	17,077
07/03	4,215	45	-1.06%	26,227
07/02	4,260	120	-2.74%	23,648
07/01	4,380	25	0.57%	15,106
06/28	4,355	5	0.11%	11,379
06/27	4,350	30	-0.68%	6,658
06/26	4,380	55	-1.24%	12,157
06/25	4,435	95	2.19%	17,639
06/24	4,340	85	-1.92%	37,237